Newton Protocol

NEWT · 美元计价

$0.04075

-3.60% ≈ ￥0.26895 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04227

24H 成交量$297.03万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.60万	$3,170.04万	-6.99%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227	$253.39	$214.31	$284.88万	$364.35万	-10.37%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%
183	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$200.60万	$2,695.10万	-10.08%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.27万	$216.08万	3.52%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
496	CChainbase	$0.0743	$0.0791	$0.0683	$39.31万	$1,255.33万	-2.37%
136	SANDThe Sandbox	$0.04498	$0.04927	$0.04229	$339.56万	$1.44亿	-1.98%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
546	ALABBALABB	$274.42	$294.69	$270.49	$29.69万	—	-3.28%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,764.45万	—	0.00%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
107	NILNillion	$0.07492	$0.07789	$0.0636	$525.27万	$4,060.16万	4.20%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%