Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.08

-23.28% ≈ ￥469.128 (-$21.57)

更新于 2026-10-30 14:30:02

24H 最高$93.54

24H 最低$69.67

今日开盘$92.65

24H 成交量$3,851.00万

流通市值$5,544.34万

24H 涨跌额(-$21.57)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.60万	$3,170.04万	-7.90%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.15	$253.39	$214.31	$283.72万	$364.35万	-10.23%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%
608	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$19.53万	$216.08万	3.18%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
135	SANDThe Sandbox	$0.04577	$0.04927	$0.04229	$337.19万	$1.44亿	-1.51%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
545	ALABBALABB	$275.03	$294.69	$270.49	$29.67万	—	-3.62%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%
46	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,754.70万	—	0.01%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%